Northern - قیمت سهام

قیمت سهام
85.01
تغییر روزانه
0.45 0.53%
ماهیانه
-3.41%
سالیانه
16.42%
Q2 پیش بینی
81.34
قیمت Chg روز سال تاریخ
Hongta Securities 7.25 0.02 0.28% -14.40% 2024-05-06
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Affiliated Managers 160.35 -0.30 -0.19% 12.92% 2024-05-06
Apollo Global Management 109.46 -2.61 -2.33% 77.03% 2024-05-06
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
ABG Sundal Collier 5.82 -0.01 -0.17% 4.49% 2024-05-06
Avanza Bank 246.30 0.30 0.12% 12.83% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Brait SE 128.00 -2.00 -1.54% -63.22% 2024-05-06
Franklin Resources 23.39 0.06 0.24% -6.83% 2024-05-06
Bajaj Finance 6,864.35 -67.15 -0.97% 3.10% 2024-05-06
Bank Of New York Mellon 57.45 0.44 0.77% 43.33% 2024-05-06
BlackRock 762.90 10.57 1.41% 18.62% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Blackstone 121.20 3.23 2.74% 50.17% 2024-05-06
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
CME 207.72 -0.33 -0.16% 11.86% 2024-05-06
Coinbase Global 223.25 -5.60 -2.45% 284.25% 2024-05-06
Evercore Partners 189.83 3.30 1.77% 76.27% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Intercontinental Exchange 131.23 0.74 0.57% 22.93% 2024-05-06
Invesco 14.94 0.09 0.61% -8.32% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
JSE 8,659.00 -169.00 -1.91% -9.80% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
KKR 95.01 -2.12 -2.18% 92.68% 2024-05-06
PSG Konsult 1,548.00 8.00 0.52% 19.08% 2024-05-06
Lazard 39.05 -0.22 -0.56% 35.50% 2024-05-06
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 51.58 -0.28 -0.54% 48.73% 2024-05-06
Morgan Stanley 94.70 1.24 1.33% 12.16% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Ninety One 3,989.00 -10.00 -0.25% -9.03% 2024-05-06
NASDAQ 61.57 0.71 1.16% 12.10% 2024-05-06
Northern 85.01 0.45 0.53% 16.42% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Quilter 2,525.00 -5.00 -0.20% 22.04% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Raymond James Financial 125.61 1.02 0.82% 45.82% 2024-05-06
Charles Schwab 77.00 0.81 1.06% 61.66% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.86% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 41.08% 2024-05-06
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 2024-05-06
State Street 75.10 0.83 1.11% 8.73% 2024-05-06
Transaction Capital 315.00 0 0% -18.23% 2024-05-06
T. Rowe Price 112.09 0.59 0.53% 6.08% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zeder Investments 191.00 8.00 4.37% 8.52% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-07
USND 16156 315.37 1.99% 31.81% 2024-05-06
US Bank Index 53 0.44 0.84% 37.23% 2024-05-06