Northern - قیمت سهام

قیمت سهام

112.39

تغییر روزانه

1.41 1.27%

ماهیانه

6.67%

سالیانه

35.80%

Q2 پیش بینی

107.11

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	7.90	-0.05	-0.63%	19.88%	2025-06-20
Ally Financial	36.90	0.06	0.16%	-7.33%	2025-06-20
Affiliated Managers	184.13	-0.41	-0.22%	17.33%	2025-06-20
Apollo Global Management	133.09	0.73	0.55%	12.38%	2025-06-18
Associated Banc	22.88	0.01	0.04%	12.76%	2025-06-20
ABG Sundal Collier	6.78	0.10	1.50%	9.71%	2025-06-20
Avanza Bank	311.30	-3.00	-0.95%	16.33%	2025-06-19
Bank Of America	45.42	0.41	0.91%	15.16%	2025-06-20
Brait SE	221.00	1.00	0.45%	132.63%	2025-06-20
Franklin Resources	22.67	0.07	0.31%	-1.07%	2025-06-20
Bajaj Finance	901.50	1.00	0.11%	-87.36%	2025-06-20
Bank Of New York Mellon	91.65	0.16	0.17%	55.89%	2025-06-20
BlackRock	974.39	-3.32	-0.34%	23.56%	2025-06-20
BOK Financial	92.83	0.29	0.31%	5.25%	2025-06-20
Blackstone	137.51	0.22	0.16%	10.81%	2025-06-20
Citigroup	78.35	0.08	0.10%	30.69%	2025-06-20
Citizens Financial	41.39	0.09	0.21%	19.04%	2025-06-20
Carlyle	47.30	0.23	0.49%	17.96%	2025-06-20
Comerica	56.21	0.44	0.79%	17.52%	2025-06-20
CME	269.90	-1.91	-0.70%	38.60%	2025-06-20
Coinbase Global	305.08	9.79	3.31%	35.07%	2025-06-20
Evercore Partners	246.37	-0.46	-0.19%	26.49%	2025-06-20
Fifth Third Bancorp	39.18	0.40	1.03%	8.70%	2025-06-20
Goldman Sachs	637.69	1.95	0.31%	41.55%	2025-06-20
Huntington Bancshares	15.87	0.14	0.89%	25.65%	2025-06-20
Intercontinental Exchange	179.18	-0.37	-0.20%	30.00%	2025-06-20
Invesco	14.86	0.16	1.09%	-1.52%	2025-06-20
JPMorgan	273.92	0.10	0.04%	39.45%	2025-06-20
JSE	12,700.00	109.00	0.87%	17.28%	2025-06-20
KeyCorp	16.07	0.07	0.44%	18.17%	2025-06-20
KKR	122.42	1.36	1.12%	11.24%	2025-06-18
PSG Konsult	2,061.00	51.00	2.54%	20.74%	2025-06-20
Lazard	43.62	0.07	0.15%	19.82%	2025-06-20
Legal & General	254.50	1.40	0.55%	10.13%	2025-06-20
LPL Financial	379.93	0.64	0.17%	35.86%	2025-06-20
Moelis & Company	56.55	0.04	0.07%	7.39%	2025-06-20
Morgan Stanley	132.08	-0.38	-0.29%	37.14%	2025-06-20
M&T Bank	183.05	1.68	0.93%	23.97%	2025-06-20
Ninety One	4,388.00	49.00	1.13%	10.20%	2025-06-20
NASDAQ	86.66	0.29	0.34%	43.95%	2025-06-20
Northern	112.39	1.41	1.27%	35.80%	2025-06-20
Partners Holding Ag	989.60	-0.60	-0.06%	-14.25%	2025-06-20
PNC	177.11	2.02	1.15%	15.56%	2025-06-20
Quilter	3,761.00	-11.00	-0.29%	34.90%	2025-06-20
Regions Financial	22.03	0.09	0.39%	16.38%	2025-06-20
Raymond James Financial	148.42	0.20	0.13%	22.90%	2025-06-20
Charles Schwab	89.70	-0.22	-0.24%	22.29%	2025-06-20
Schroders	364.40	5.40	1.50%	-3.19%	2025-06-20
SEI Investments	83.11	-0.11	-0.13%	26.31%	2025-06-20
Stifel Financial	97.36	0.14	0.14%	21.31%	2025-06-20
Sfi Pao	1,246.80	-2.00	-0.16%	4.67%	2025-06-20
State Street	99.47	0.27	0.27%	37.66%	2025-06-20
Nutun Limited	126.00	2.00	1.61%	-57.43%	2025-06-20
T. Rowe Price	93.05	0.91	0.99%	-21.41%	2025-06-20
US Bancorp	43.22	0.02	0.05%	8.70%	2025-06-20
Wells Fargo	75.29	0.55	0.74%	29.50%	2025-06-20
Zeder Investments	119.00	-4.00	-3.25%	-35.68%	2025-06-20
Zions Bancorporation	48.63	0.30	0.62%	17.88%	2025-06-20